Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 33.1 33.1 31.5 32.35 7000.00
22 Dec, 2022 32.3 32.3 32.1 32.1 2000.00
21 Dec, 2022 32.65 32.65 31.0 32.0 4000.00
20 Dec, 2022 32.95 32.95 32.95 32.95 -
19 Dec, 2022 33.25 33.25 32.95 32.95 2000.00
16 Dec, 2022 33.2 33.2 30.0 32.95 5000.00
15 Dec, 2022 32.3 32.3 32.3 32.3 -
14 Dec, 2022 32.3 32.3 32.3 32.3 -
13 Dec, 2022 32.3 32.3 32.3 32.3 1000.00
12 Dec, 2022 31.35 31.35 31.35 31.35 1000.00