Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 31.35 31.35 31.35 31.35 -
08 Dec, 2022 30.3 31.85 30.3 31.35 10 Thousand
07 Dec, 2022 30.3 32.4 30.3 32.2 10 Thousand
06 Dec, 2022 31.2 32.0 30.35 30.35 17 Thousand
05 Dec, 2022 31.35 33.65 31.15 33.65 5000.00
02 Dec, 2022 37.0 37.0 34.55 34.55 6000.00
01 Dec, 2022 37.8 37.8 37.8 37.8 6000.00
30 Nov, 2022 38.1 38.1 38.1 38.1 -
29 Nov, 2022 38.1 38.1 38.1 38.1 -
28 Nov, 2022 38.1 38.1 38.1 38.1 -