Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 38.1 38.1 38.1 38.1 -
10 Nov, 2022 38.1 38.1 38.1 38.1 -
09 Nov, 2022 38.1 38.1 38.1 38.1 1000.00
08 Nov, 2022 37.1 37.1 37.1 37.1 -
07 Nov, 2022 37.1 37.1 37.1 37.1 -
04 Nov, 2022 37.1 37.1 37.1 37.1 -
03 Nov, 2022 37.1 37.1 37.1 37.1 -
02 Nov, 2022 37.1 37.1 37.1 37.1 -
01 Nov, 2022 37.05 37.1 37.05 37.1 2000.00
31 Oct, 2022 38.0 38.0 38.0 38.0 -