Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 38.0 38.0 38.0 38.0 -
13 Oct, 2022 38.0 38.0 38.0 38.0 -
12 Oct, 2022 37.85 38.0 37.85 38.0 5000.00
11 Oct, 2022 38.0 38.0 38.0 38.0 -
07 Oct, 2022 38.0 38.0 38.0 38.0 -
06 Oct, 2022 38.0 38.0 38.0 38.0 -
05 Oct, 2022 37.0 38.0 37.0 38.0 5000.00
04 Oct, 2022 38.0 38.0 38.0 38.0 1000.00
03 Oct, 2022 37.5 37.5 37.5 37.5 -
30 Sep, 2022 37.5 37.5 37.5 37.5 -