Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 35.7 35.7 33.0 33.0 1000.00
01 Feb, 2023 36.05 36.05 36.0 36.0 2000.00
31 Jan, 2023 36.25 36.25 36.25 36.25 1000.00
30 Jan, 2023 36.45 36.45 36.45 36.45 1000.00
17 Jan, 2023 35.95 35.95 35.95 35.95 1000.00
16 Jan, 2023 36.15 36.15 36.15 36.15 1000.00
13 Jan, 2023 36.25 36.25 36.25 36.25 1000.00
12 Jan, 2023 35.2 36.3 35.2 36.3 2000.00
11 Jan, 2023 35.25 35.25 35.25 35.25 1000.00
10 Jan, 2023 35.35 35.35 35.35 35.35 1000.00