Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 32.6 33.3 31.25 33.3 8000.00
03 Mar, 2023 33.3 33.3 31.15 32.95 5000.00
02 Mar, 2023 33.35 33.35 33.35 33.35 1000.00
01 Mar, 2023 32.4 32.4 32.4 32.4 1000.00
24 Feb, 2023 31.1 33.05 31.1 33.0 12 Thousand
23 Feb, 2023 31.1 31.1 31.1 31.1 1000.00
22 Feb, 2023 30.6 32.15 30.55 32.15 5000.00
21 Feb, 2023 32.55 32.55 32.55 32.55 1000.00
20 Feb, 2023 32.65 32.65 32.65 32.65 1000.00
17 Feb, 2023 32.9 32.9 32.9 32.9 -