Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 33.1 33.1 33.1 33.1 -
31 Mar, 2023 33.1 33.1 33.1 33.1 -
30 Mar, 2023 33.1 33.1 33.1 33.1 -
29 Mar, 2023 33.1 33.1 33.1 33.1 -
28 Mar, 2023 33.1 33.1 33.1 33.1 -
27 Mar, 2023 33.1 33.1 33.1 33.1 -
24 Mar, 2023 33.6 33.6 33.1 33.1 2000.00
23 Mar, 2023 32.9 32.9 32.9 32.9 -
22 Mar, 2023 32.9 32.9 32.9 32.9 -
21 Mar, 2023 32.9 32.9 32.9 32.9 -