Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 32.9 32.9 32.9 32.9 -
17 Mar, 2023 32.9 32.9 32.9 32.9 -
16 Mar, 2023 32.9 32.9 32.9 32.9 -
15 Mar, 2023 32.9 32.9 32.9 32.9 -
14 Mar, 2023 32.9 32.9 32.9 32.9 1000.00
13 Mar, 2023 33.0 33.0 32.85 32.9 4000.00
10 Mar, 2023 33.05 33.05 33.05 33.05 1000.00
09 Mar, 2023 33.2 33.2 33.2 33.2 1000.00
08 Mar, 2023 33.2 33.2 33.0 33.0 2000.00
07 Mar, 2023 33.25 33.25 33.25 33.25 1000.00