Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 33.0 33.6 32.3 33.6 5000.00
19 Apr, 2023 34.2 34.2 33.05 34.15 4000.00
18 Apr, 2023 34.0 34.55 33.5 34.55 4000.00
17 Apr, 2023 34.5 34.95 33.15 34.95 6000.00
14 Apr, 2023 33.55 34.55 33.5 34.55 9000.00
13 Apr, 2023 32.35 35.0 32.3 35.0 4000.00
12 Apr, 2023 35.7 35.7 35.7 35.7 10 Thousand
11 Apr, 2023 33.1 33.1 33.1 33.1 -
10 Apr, 2023 33.1 33.1 33.1 33.1 -
07 Apr, 2023 33.1 33.1 33.1 33.1 -