Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 37.3 37.3 37.3 37.3 -
18 May, 2023 37.3 37.3 37.3 37.3 -
17 May, 2023 37.3 37.3 37.3 37.3 -
16 May, 2023 37.3 37.3 37.3 37.3 -
15 May, 2023 37.3 37.3 37.3 37.3 1000.00
12 May, 2023 37.65 38.25 37.6 37.6 4000.00
11 May, 2023 35.25 37.9 35.25 37.7 6000.00
10 May, 2023 37.4 37.4 33.5 35.25 5000.00
09 May, 2023 33.6 33.6 33.6 33.6 -
08 May, 2023 33.55 33.6 33.45 33.6 4000.00