Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 41.2 41.2 41.2 41.2 -
15 Jun, 2023 41.2 41.2 41.2 41.2 -
14 Jun, 2023 41.2 41.2 41.2 41.2 -
13 Jun, 2023 41.2 41.2 41.2 41.2 -
12 Jun, 2023 41.2 41.2 41.2 41.2 -
09 Jun, 2023 41.2 41.2 41.2 41.2 -
08 Jun, 2023 41.2 41.2 41.2 41.2 1000.00
07 Jun, 2023 38.0 38.0 38.0 38.0 -
06 Jun, 2023 38.0 38.0 38.0 38.0 -
05 Jun, 2023 38.0 38.0 38.0 38.0 8000.00