Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 38.65 38.65 38.6 38.6 3000.00
03 Jul, 2023 43.4 43.4 39.65 43.0 7000.00
30 Jun, 2023 36.0 43.85 36.0 43.85 24 Thousand
29 Jun, 2023 37.2 37.2 37.2 37.2 -
28 Jun, 2023 37.2 37.2 37.2 37.2 -
27 Jun, 2023 37.2 37.2 37.2 37.2 1000.00
26 Jun, 2023 41.2 41.2 41.2 41.2 -
21 Jun, 2023 41.2 41.2 41.2 41.2 -
20 Jun, 2023 41.2 41.2 41.2 41.2 -
19 Jun, 2023 41.2 41.2 41.2 41.2 -