Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 38.1 41.0 38.1 40.45 29 Thousand
31 Jul, 2023 37.5 39.45 37.25 39.45 12 Thousand
28 Jul, 2023 38.0 40.5 36.85 40.5 6000.00
27 Jul, 2023 37.3 39.5 37.0 39.5 5000.00
26 Jul, 2023 38.5 38.5 37.05 37.05 4000.00
25 Jul, 2023 37.2 37.5 37.2 37.2 5000.00
24 Jul, 2023 36.5 37.0 36.5 37.0 3000.00
21 Jul, 2023 38.1 38.1 38.1 38.1 1000.00
20 Jul, 2023 37.2 37.6 37.2 37.6 3000.00
19 Jul, 2023 37.2 37.5 37.05 37.5 5000.00