Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 42.45 43.1 39.3 43.1 42 Thousand
15 Aug, 2023 39.1 40.5 39.1 40.5 44 Thousand
14 Aug, 2023 39.05 39.05 39.05 39.05 21 Thousand
11 Aug, 2023 40.6 40.6 40.6 40.6 1000.00
10 Aug, 2023 40.15 40.95 40.0 40.9 13 Thousand
09 Aug, 2023 41.4 43.4 40.25 40.25 7000.00
08 Aug, 2023 40.0 41.6 40.0 41.6 38 Thousand
07 Aug, 2023 38.05 40.0 38.05 40.0 36 Thousand
04 Aug, 2023 38.6 40.0 38.6 40.0 2000.00
02 Aug, 2023 39.55 39.55 39.0 39.0 5000.00