Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 36.2 39.8 36.2 39.8 2000.00
12 Sep, 2023 38.05 38.05 37.5 37.5 2000.00
11 Sep, 2023 38.0 39.3 38.0 38.95 3000.00
08 Sep, 2023 37.05 38.0 37.05 38.0 1000.00
07 Sep, 2023 36.95 37.6 36.9 37.6 3000.00
06 Sep, 2023 36.55 37.5 36.55 37.5 3000.00
05 Sep, 2023 37.0 37.8 36.1 37.5 10 Thousand
04 Sep, 2023 37.0 37.5 36.05 37.5 16 Thousand
01 Sep, 2023 37.8 38.4 37.0 37.8 29 Thousand
31 Aug, 2023 37.8 39.0 37.0 38.4 12 Thousand