Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.35 38.6 38.3 38.3 4000.00
13 Oct, 2023 38.6 39.5 38.35 39.5 5000.00
12 Oct, 2023 39.8 41.8 39.8 41.8 4000.00
11 Oct, 2023 39.55 42.05 39.55 42.05 3000.00
06 Oct, 2023 37.0 40.7 37.0 40.7 2000.00
05 Oct, 2023 37.2 38.3 37.2 38.3 2000.00
04 Oct, 2023 37.25 38.3 37.25 38.3 2000.00
03 Oct, 2023 38.55 38.55 38.55 38.55 1000.00
02 Oct, 2023 38.45 39.5 38.45 39.5 4000.00
28 Sep, 2023 38.4 43.05 38.4 43.05 3000.00