Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 36.45 36.8 36.45 36.8 21 Thousand
10 Nov, 2023 36.85 36.85 36.85 36.85 1000.00
09 Nov, 2023 39.45 40.7 36.95 40.7 3000.00
08 Nov, 2023 36.45 40.7 36.45 40.7 19 Thousand
07 Nov, 2023 36.65 40.55 36.55 40.55 5000.00
06 Nov, 2023 37.55 38.0 36.35 36.9 14 Thousand
03 Nov, 2023 37.85 38.8 37.75 38.8 4000.00
02 Nov, 2023 37.8 40.7 37.0 40.7 7000.00
01 Nov, 2023 38.0 38.8 37.0 38.8 7000.00
31 Oct, 2023 38.3 39.25 38.0 38.0 7000.00