Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 40.2 43.0 37.6 43.0 29 Thousand
29 Aug, 2023 41.45 41.45 39.0 40.0 22 Thousand
28 Aug, 2023 41.0 44.65 40.3 44.65 4000.00
25 Aug, 2023 41.5 42.8 40.0 42.8 13 Thousand
24 Aug, 2023 40.25 40.95 39.55 40.5 12 Thousand
23 Aug, 2023 40.05 41.5 40.0 41.5 10 Thousand
22 Aug, 2023 41.7 41.7 41.0 41.3 50 Thousand
21 Aug, 2023 39.15 40.55 39.05 40.55 4000.00
18 Aug, 2023 41.7 41.7 39.55 40.55 11 Thousand
17 Aug, 2023 41.95 41.95 41.75 41.75 9000.00