Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 32.9 32.9 32.9 32.9 1000.00
15 Feb, 2023 32.2 32.2 32.2 32.2 -
14 Feb, 2023 32.3 32.3 31.1 32.2 4000.00
13 Feb, 2023 32.85 32.85 32.85 32.85 1000.00
10 Feb, 2023 33.05 33.05 33.05 33.05 1000.00
09 Feb, 2023 33.6 33.6 33.6 33.6 2000.00
08 Feb, 2023 34.1 34.1 31.1 33.65 12 Thousand
07 Feb, 2023 34.45 34.45 34.45 34.45 1000.00
06 Feb, 2023 34.65 35.15 32.0 34.8 7000.00
03 Feb, 2023 34.95 34.95 34.65 34.65 3000.00