Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 37.0 37.0 37.0 37.0 3000.00
30 Aug, 2022 39.5 39.5 39.5 39.5 -
29 Aug, 2022 39.5 39.5 39.5 39.5 -
26 Aug, 2022 39.5 39.5 39.5 39.5 -
25 Aug, 2022 39.5 39.5 39.5 39.5 -
24 Aug, 2022 39.5 39.5 39.5 39.5 1000.00
23 Aug, 2022 39.0 39.0 39.0 39.0 66 Thousand
22 Aug, 2022 40.0 40.0 40.0 40.0 -
19 Aug, 2022 40.0 40.0 40.0 40.0 -
18 Aug, 2022 40.0 40.0 40.0 40.0 -