Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 40.0 40.0 40.0 40.0 -
19 Jul, 2022 40.0 40.0 40.0 40.0 -
18 Jul, 2022 40.0 40.0 40.0 40.0 -
15 Jul, 2022 40.0 40.0 40.0 40.0 1000.00
14 Jul, 2022 40.0 40.0 40.0 40.0 -
13 Jul, 2022 40.0 40.0 40.0 40.0 -
12 Jul, 2022 40.0 40.0 40.0 40.0 -
11 Jul, 2022 40.0 40.0 40.0 40.0 -
08 Jul, 2022 40.0 40.0 40.0 40.0 1000.00
07 Jul, 2022 40.5 40.5 40.5 40.5 -