Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 41.0 | 41.0 | 40.9 | 40.9 | 12 Thousand |
| 21 Jun, 2022 | 41.0 | 41.0 | 41.0 | 41.0 | 6000.00 |
| 20 Jun, 2022 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 17 Jun, 2022 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 16 Jun, 2022 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 15 Jun, 2022 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 14 Jun, 2022 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 13 Jun, 2022 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 10 Jun, 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 5000.00 |
| 09 Jun, 2022 | 41.0 | 41.05 | 41.0 | 41.05 | 7000.00 |
3071
3073
3078
2949
3064
3066