Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 40.6 40.6 40.6 40.6 -
23 May, 2022 40.6 40.6 40.6 40.6 -
20 May, 2022 40.6 40.6 40.6 40.6 -
19 May, 2022 40.6 40.6 40.6 40.6 1000.00
18 May, 2022 41.05 41.05 41.05 41.05 -
17 May, 2022 41.05 41.05 41.05 41.05 -
16 May, 2022 41.05 41.05 41.05 41.05 -
13 May, 2022 41.05 41.05 41.05 41.05 -
12 May, 2022 41.0 41.2 40.4 41.05 9000.00
11 May, 2022 40.9 40.9 40.9 40.9 -