Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 41.5 41.5 41.5 41.5 3000.00
22 Apr, 2022 41.5 41.5 41.5 41.5 1000.00
21 Apr, 2022 41.5 41.5 41.5 41.5 4000.00
20 Apr, 2022 41.1 41.2 41.1 41.2 19 Thousand
19 Apr, 2022 41.1 41.1 41.1 41.1 41 Thousand
18 Apr, 2022 41.1 41.1 41.1 41.1 40 Thousand
15 Apr, 2022 41.2 41.2 41.2 41.2 40 Thousand
14 Apr, 2022 41.2 41.2 41.2 41.2 40 Thousand
13 Apr, 2022 41.05 41.1 41.05 41.1 45 Thousand
12 Apr, 2022 41.0 41.0 41.0 41.0 40 Thousand