Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 40.0 40.0 40.0 40.0 -
09 Mar, 2022 40.0 40.0 40.0 40.0 -
08 Mar, 2022 40.05 40.05 40.0 40.0 13 Thousand
07 Mar, 2022 40.0 40.0 40.0 40.0 4000.00
04 Mar, 2022 41.0 41.0 41.0 41.0 -
03 Mar, 2022 41.0 41.0 41.0 41.0 2000.00
02 Mar, 2022 40.1 40.15 40.1 40.15 11 Thousand
01 Mar, 2022 40.1 40.1 40.05 40.05 10 Thousand
25 Feb, 2022 40.0 40.0 40.0 40.0 4000.00
24 Feb, 2022 41.45 42.9 40.0 40.95 7000.00