Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 18.05 18.05 18.05 18.05 2000.00
01 Oct, 2025 19.0 19.0 19.0 19.0 2000.00
30 Sep, 2025 18.6 18.6 18.6 18.6 1000.00
29 Sep, 2025 17.95 17.95 17.95 17.95 -
26 Sep, 2025 17.95 17.95 17.95 17.95 1000.00
25 Sep, 2025 17.95 18.2 17.95 17.95 11 Thousand
24 Sep, 2025 17.9 17.9 17.9 17.9 -
23 Sep, 2025 18.5 18.5 17.9 17.9 10 Thousand
22 Sep, 2025 18.5 18.5 18.5 18.5 1000.00
19 Sep, 2025 18.8 18.8 18.8 18.8 1000.00