Phonic Corporation (3067.TWO)
TWD 20.75
(-3.94%)
TWD 20.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 21.2 | 21.2 | 20.0 | 20.05 | 39.02 Thousand |
| 12 May, 2025 | 20.9 | 20.9 | 20.05 | 20.05 | 30.04 Thousand |
| 09 May, 2025 | 20.6 | 21.35 | 20.55 | 20.6 | 29.99 Thousand |
| 08 May, 2025 | 21.25 | 21.5 | 20.5 | 20.6 | 53.15 Thousand |
| 07 May, 2025 | 21.55 | 21.55 | 21.25 | 21.25 | 12.9 Thousand |
| 06 May, 2025 | 21.5 | 21.5 | 19.55 | 20.2 | 12.62 Thousand |
| 05 May, 2025 | 22.0 | 22.35 | 20.1 | 21.0 | 20.53 Thousand |
| 02 May, 2025 | 20.1 | 21.8 | 20.1 | 21.6 | 15.02 Thousand |
| 01 May, 2025 | 22.25 | 22.25 | 20.0 | 20.7 | 14.63 Thousand |
| 30 Apr, 2025 | 22.25 | 22.25 | 20.0 | 20.7 | 14.63 Thousand |
NPK
HOMI
ALGM
ELOX
FN
TEJASNET