Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 19.2 19.2 19.2 19.2 -
17 Oct, 2025 19.2 19.2 19.2 19.2 1000.00
16 Oct, 2025 18.85 18.85 18.85 18.85 2000.00
15 Oct, 2025 18.55 18.55 18.55 18.55 -
14 Oct, 2025 19.15 19.15 18.5 18.55 11 Thousand
13 Oct, 2025 18.0 19.0 18.0 18.95 9000.00
09 Oct, 2025 18.5 18.5 18.4 18.4 3000.00
08 Oct, 2025 18.25 18.25 18.25 18.25 1000.00
07 Oct, 2025 18.05 18.05 18.05 18.05 1000.00
03 Oct, 2025 18.05 18.05 18.05 18.05 -