Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 19.6 20.0 19.2 20.0 10.1 Thousand
26 May, 2025 19.55 19.55 19.55 19.55 2001.00
23 May, 2025 19.8 20.0 19.25 20.0 9000.00
22 May, 2025 20.05 20.05 20.05 20.05 1060.00
21 May, 2025 20.0 20.1 20.0 20.1 4311.00
20 May, 2025 20.2 20.35 20.0 20.0 5169.00
19 May, 2025 19.85 20.3 19.85 20.2 10.04 Thousand
16 May, 2025 20.2 20.2 19.6 19.8 22 Thousand
15 May, 2025 20.2 20.5 20.0 20.2 22 Thousand
14 May, 2025 20.45 21.0 20.0 20.35 64.04 Thousand