Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 18.7 18.7 18.7 18.7 -
03 Nov, 2025 18.25 18.7 18.25 18.7 2000.00
31 Oct, 2025 18.25 18.25 18.25 18.25 -
30 Oct, 2025 18.25 18.25 18.25 18.25 -
29 Oct, 2025 17.7 18.25 17.7 18.25 6000.00
28 Oct, 2025 18.3 18.3 18.3 18.3 -
27 Oct, 2025 18.3 18.3 18.3 18.3 -
23 Oct, 2025 18.3 18.3 18.3 18.3 -
22 Oct, 2025 18.5 18.5 18.2 18.3 5000.00
21 Oct, 2025 19.2 19.2 19.2 19.2 -