Phonic Corporation (3067.TWO)
TWD 20.75
(-3.94%)
TWD 20.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 25.0 | 25.3 | 23.4 | 24.35 | 115.2 Thousand |
| 10 Jun, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 190.43 Thousand |
| 09 Jun, 2025 | 21.2 | 22.05 | 21.2 | 22.05 | 74.36 Thousand |
| 06 Jun, 2025 | 20.75 | 20.75 | 20.05 | 20.05 | 7180.00 |
| 05 Jun, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1001.00 |
| 04 Jun, 2025 | 21.45 | 21.45 | 20.45 | 20.45 | 11.31 Thousand |
| 03 Jun, 2025 | 20.95 | 20.95 | 20.05 | 20.75 | 4001.00 |
| 02 Jun, 2025 | 19.95 | 20.6 | 19.5 | 20.3 | 5154.00 |
| 29 May, 2025 | 19.15 | 20.0 | 19.15 | 20.0 | 8001.00 |
| 28 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1042.00 |
NPK
HOMI
ALGM
ELOX
FN
TEJASNET