Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 18.5 18.5 18.5 18.5 -
17 Nov, 2025 18.75 18.75 18.5 18.5 3000.00
14 Nov, 2025 17.85 18.75 17.85 18.75 4000.00
13 Nov, 2025 18.7 18.7 18.7 18.7 -
12 Nov, 2025 18.7 18.7 18.7 18.7 -
11 Nov, 2025 18.6 18.7 17.9 18.7 6000.00
10 Nov, 2025 18.8 18.8 18.8 18.8 -
07 Nov, 2025 18.8 18.8 18.8 18.8 1000.00
06 Nov, 2025 18.7 18.7 18.7 18.7 1000.00
05 Nov, 2025 18.7 18.7 18.7 18.7 -