Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 19.0 19.0 18.8 18.8 3000.00
17 Sep, 2025 18.8 18.8 18.8 18.8 -
16 Sep, 2025 18.5 18.8 18.5 18.8 2000.00
15 Sep, 2025 19.0 19.0 19.0 19.0 1000.00
12 Sep, 2025 18.4 19.0 18.2 19.0 8030.00
11 Sep, 2025 18.8 18.8 18.4 18.4 8000.00
10 Sep, 2025 18.7 18.95 18.7 18.95 4000.00
09 Sep, 2025 18.9 18.9 18.7 18.7 5001.00
08 Sep, 2025 18.8 19.35 18.15 19.35 6000.00
05 Sep, 2025 18.8 18.8 18.8 18.8 1000.00