Phonic Corporation (3067.TWO)
TWD 20.75
(-3.94%)
TWD 20.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.3 | 24.95 | 21.5 | 21.5 | 26.23 Thousand |
| 14 Apr, 2025 | 24.2 | 25.85 | 23.85 | 23.85 | 32.6 Thousand |
| 11 Apr, 2025 | 25.55 | 26.25 | 24.05 | 26.25 | 15.82 Thousand |
| 10 Apr, 2025 | 23.35 | 25.55 | 23.35 | 25.55 | 7593.00 |
| 09 Apr, 2025 | 24.0 | 24.05 | 23.25 | 23.25 | 12.52 Thousand |
| 08 Apr, 2025 | 25.95 | 25.95 | 25.8 | 25.8 | 15.99 Thousand |
| 07 Apr, 2025 | 29.8 | 29.8 | 27.25 | 27.25 | 27.99 Thousand |
| 02 Apr, 2025 | 31.5 | 31.5 | 29.15 | 30.25 | 11.01 Thousand |
| 01 Apr, 2025 | 32.6 | 32.6 | 31.75 | 31.75 | 3322.00 |
| 31 Mar, 2025 | 29.75 | 30.75 | 29.75 | 30.75 | 3201.00 |
NPK
HOMI
ALGM
ELOX
FN
TEJASNET