Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 19.0 19.4 19.0 19.35 6000.00
20 Aug, 2025 19.85 19.85 19.0 19.0 21.05 Thousand
19 Aug, 2025 19.45 19.75 19.15 19.65 13.2 Thousand
18 Aug, 2025 20.1 20.1 19.3 19.45 14 Thousand
15 Aug, 2025 19.8 20.25 19.1 20.1 16 Thousand
14 Aug, 2025 18.9 20.5 18.9 20.0 24 Thousand
13 Aug, 2025 19.6 19.6 18.9 18.9 12 Thousand
12 Aug, 2025 19.65 19.65 18.9 19.6 13 Thousand
11 Aug, 2025 19.6 19.6 19.6 19.6 1000.00
08 Aug, 2025 19.6 19.6 19.6 19.6 2000.00