Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.9 28.9 28.9 28.9 -
14 Mar, 2025 28.9 28.9 28.9 28.9 5000.00
13 Mar, 2025 27.8 28.9 27.8 28.9 5000.00
12 Mar, 2025 29.0 29.0 29.0 29.0 -
11 Mar, 2025 29.0 29.0 29.0 29.0 -
10 Mar, 2025 29.0 29.0 29.0 29.0 -
07 Mar, 2025 29.0 29.0 29.0 29.0 1000.00
06 Mar, 2025 29.9 29.9 29.8 29.8 3026.00
05 Mar, 2025 29.7 29.7 29.65 29.65 3000.00
04 Mar, 2025 28.85 28.85 28.85 28.85 1635.00