Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 19.4 19.65 18.9 19.35 17 Thousand
06 Aug, 2025 19.35 19.4 19.35 19.4 6000.00
05 Aug, 2025 19.4 20.05 19.4 19.4 16 Thousand
04 Aug, 2025 19.5 19.5 19.4 19.4 2000.00
01 Aug, 2025 19.7 19.7 19.7 19.7 1000.00
31 Jul, 2025 19.95 19.95 19.7 19.7 6000.00
30 Jul, 2025 19.85 20.05 19.85 20.0 4000.00
29 Jul, 2025 19.4 19.75 19.4 19.65 9000.00
28 Jul, 2025 19.6 19.6 19.4 19.4 5000.00
25 Jul, 2025 19.6 19.6 19.6 19.6 3000.00