Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 29.0 29.0 28.9 28.9 3050.00
27 Feb, 2025 28.45 28.45 28.35 28.35 2000.00
26 Feb, 2025 28.35 29.65 28.35 29.65 4121.00
25 Feb, 2025 28.4 29.7 28.4 29.7 4444.00
24 Feb, 2025 27.8 29.0 27.8 29.0 6804.00
21 Feb, 2025 28.6 28.6 28.6 28.6 3844.00
20 Feb, 2025 28.1 29.9 28.1 29.5 9400.00
19 Feb, 2025 27.6 28.5 27.6 28.5 3807.00
18 Feb, 2025 28.3 29.2 28.3 28.9 5200.00
17 Feb, 2025 28.65 28.65 28.65 28.65 4040.00