Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.9 29.9 29.9 29.9 4040.00
13 Feb, 2025 28.1 30.35 28.1 30.3 10.53 Thousand
12 Feb, 2025 28.9 28.9 28.9 28.9 -
11 Feb, 2025 27.15 29.45 27.15 28.9 10 Thousand
10 Feb, 2025 27.2 27.2 27.2 27.2 4998.00
07 Feb, 2025 27.3 28.15 27.3 27.65 6996.00
06 Feb, 2025 27.6 28.35 27.6 28.35 6002.00
05 Feb, 2025 28.15 28.25 27.3 28.25 11.09 Thousand
04 Feb, 2025 27.0 28.15 26.7 28.15 8300.00
03 Feb, 2025 29.0 29.0 27.45 27.6 11.59 Thousand