Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 19.5 19.8 19.5 19.6 7000.00
23 Jul, 2025 20.35 20.65 19.35 19.5 40 Thousand
22 Jul, 2025 19.8 21.4 19.8 20.35 10 Thousand
21 Jul, 2025 19.95 20.9 19.95 20.3 11 Thousand
18 Jul, 2025 20.6 20.85 20.05 20.05 31 Thousand
17 Jul, 2025 20.8 21.35 20.45 20.6 23 Thousand
16 Jul, 2025 20.85 21.5 20.8 20.8 5000.00
15 Jul, 2025 20.6 21.35 20.6 21.35 7000.00
14 Jul, 2025 22.2 22.2 22.2 22.2 -
11 Jul, 2025 22.2 22.2 22.2 22.2 -