Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 22.45 23.65 22.45 23.65 38 Thousand
25 Jun, 2025 21.8 21.8 21.5 21.5 17 Thousand
24 Jun, 2025 22.65 22.7 21.8 21.8 7001.00
23 Jun, 2025 22.7 22.7 22.7 22.7 1000.00
20 Jun, 2025 21.0 21.3 21.0 21.3 3000.00
19 Jun, 2025 22.5 22.6 21.7 21.7 15 Thousand
18 Jun, 2025 23.7 23.7 22.2 22.5 23 Thousand
17 Jun, 2025 23.2 23.8 23.2 23.65 24 Thousand
16 Jun, 2025 24.15 24.4 23.35 23.8 111 Thousand
13 Jun, 2025 23.5 25.6 23.5 25.6 117 Thousand