Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.35 24.35 23.3 23.3 31 Thousand
11 Jun, 2025 25.0 25.3 23.4 24.35 114 Thousand
10 Jun, 2025 24.25 24.25 24.25 24.25 188.44 Thousand
09 Jun, 2025 21.2 22.05 21.2 22.05 73 Thousand
06 Jun, 2025 20.75 20.75 20.05 20.05 7000.00
05 Jun, 2025 19.55 19.55 19.55 19.55 1001.00
04 Jun, 2025 21.45 21.45 20.45 20.45 11.01 Thousand
03 Jun, 2025 20.95 20.95 20.05 20.75 4000.00
02 Jun, 2025 19.95 20.6 19.5 20.3 5000.00
29 May, 2025 19.15 20.0 19.15 20.0 8000.00