Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 26.3 28.7 26.15 28.7 7257.00
23 Dec, 2024 26.3 28.1 26.3 28.1 6437.00
20 Dec, 2024 26.15 27.1 26.15 27.1 9000.00
19 Dec, 2024 26.05 26.85 26.05 26.85 5100.00
18 Dec, 2024 25.9 27.0 25.9 27.0 7202.00
17 Dec, 2024 25.95 26.85 25.95 26.35 6324.00
16 Dec, 2024 26.15 27.75 26.0 26.2 10.41 Thousand
13 Dec, 2024 26.8 28.65 26.8 27.0 8026.00
12 Dec, 2024 28.3 28.4 27.2 27.75 11.39 Thousand
11 Dec, 2024 27.5 28.1 27.1 28.1 10.41 Thousand