Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 29.1 29.1 29.1 29.1 -
26 Nov, 2024 29.1 29.1 29.1 29.1 -
25 Nov, 2024 29.3 29.3 27.55 29.1 8700.00
22 Nov, 2024 29.25 29.25 28.3 28.3 12.07 Thousand
21 Nov, 2024 30.35 30.35 29.25 29.25 6150.00
20 Nov, 2024 29.35 29.35 29.35 29.35 1223.00
19 Nov, 2024 29.45 29.45 29.45 29.45 1034.00
18 Nov, 2024 29.15 30.2 29.15 30.2 6000.00
15 Nov, 2024 29.65 31.0 29.65 31.0 8003.00
14 Nov, 2024 30.95 30.95 30.95 30.95 3703.00