Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 20.45 | 21.0 | 20.0 | 20.35 | 64.04 Thousand |
| 13 May, 2025 | 21.2 | 21.2 | 20.0 | 20.05 | 39.02 Thousand |
| 12 May, 2025 | 20.9 | 20.9 | 20.05 | 20.05 | 25.04 Thousand |
| 09 May, 2025 | 20.6 | 21.35 | 20.55 | 20.6 | 23 Thousand |
| 08 May, 2025 | 21.25 | 21.5 | 20.5 | 20.6 | 51 Thousand |
| 07 May, 2025 | 21.55 | 21.55 | 21.25 | 21.25 | 12.27 Thousand |
| 06 May, 2025 | 21.5 | 21.5 | 19.55 | 20.2 | 9008.00 |
| 05 May, 2025 | 22.0 | 22.35 | 20.1 | 21.0 | 13 Thousand |
| 02 May, 2025 | 20.1 | 21.8 | 20.1 | 21.6 | 6008.00 |
| 30 Apr, 2025 | 22.25 | 22.25 | 20.0 | 20.7 | 9000.00 |
3071
3073
3078
2949
3064
3066