Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.4 32.0 30.05 32.0 16.85 Thousand
29 Oct, 2024 31.5 31.5 31.5 31.5 3170.00
28 Oct, 2024 32.05 32.05 32.05 32.05 5001.00
25 Oct, 2024 30.35 32.05 30.05 32.05 4000.00
24 Oct, 2024 31.3 31.3 31.3 31.3 8033.00
23 Oct, 2024 30.85 31.05 30.85 31.0 3977.00
22 Oct, 2024 30.9 31.95 30.9 31.95 4600.00
21 Oct, 2024 30.55 30.55 30.55 30.55 -
18 Oct, 2024 31.0 32.0 31.0 32.0 4500.00
17 Oct, 2024 32.85 33.7 31.0 31.3 13.04 Thousand