Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 24.3 24.95 21.5 21.5 25.6 Thousand
14 Apr, 2025 24.2 25.85 23.85 23.85 32 Thousand
11 Apr, 2025 25.55 26.25 24.05 26.25 15 Thousand
10 Apr, 2025 23.35 25.55 23.35 25.55 7000.00
09 Apr, 2025 24.0 24.05 23.25 23.25 8001.00
08 Apr, 2025 25.95 25.95 25.8 25.8 12 Thousand
07 Apr, 2025 29.8 29.8 27.25 27.25 24 Thousand
02 Apr, 2025 31.5 31.5 29.15 30.25 8000.00
01 Apr, 2025 32.6 32.6 31.75 31.75 2022.00
31 Mar, 2025 29.75 30.75 29.75 30.75 2000.00