Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 20.0 21.5 20.0 21.5 22 Thousand
28 Apr, 2025 20.4 21.8 20.0 20.7 10 Thousand
25 Apr, 2025 18.7 20.45 18.7 20.45 9000.00
24 Apr, 2025 20.1 20.1 20.1 20.1 -
23 Apr, 2025 20.1 20.1 20.1 20.1 1000.00
22 Apr, 2025 19.6 19.6 18.85 19.6 5000.00
21 Apr, 2025 18.3 19.7 18.3 19.7 2000.00
18 Apr, 2025 19.15 19.8 19.15 19.8 5450.00
17 Apr, 2025 19.5 19.7 18.75 19.45 31 Thousand
16 Apr, 2025 20.8 22.8 19.35 19.35 36.3 Thousand