Phonic Corporation (3067.TWO)
TWD 20.75
(-3.94%)
TWD 20.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 29.95 | 30.45 | 29.15 | 29.95 | 17.5 Thousand |
| 12 Nov, 2024 | 34.8 | 34.8 | 29.8 | 29.95 | 31.05 Thousand |
| 11 Nov, 2024 | 31.65 | 32.75 | 30.0 | 32.0 | 41.4 Thousand |
| 08 Nov, 2024 | 29.2 | 30.9 | 29.2 | 29.8 | 12.85 Thousand |
| 07 Nov, 2024 | 29.45 | 29.8 | 29.45 | 29.8 | 11 Thousand |
| 06 Nov, 2024 | 29.65 | 30.8 | 29.5 | 30.8 | 11.5 Thousand |
| 05 Nov, 2024 | 31.95 | 31.95 | 30.0 | 30.1 | 17.81 Thousand |
| 04 Nov, 2024 | 30.55 | 31.0 | 29.9 | 31.0 | 9403.00 |
| 01 Nov, 2024 | 30.9 | 31.8 | 29.9 | 31.65 | 15.4 Thousand |
| 31 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
NPK
HOMI
ALGM
ELOX
FN
TEJASNET