Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 19.8 19.8 19.8 19.8 1042.00
27 May, 2025 19.6 20.0 19.2 20.0 10 Thousand
26 May, 2025 19.55 19.55 19.55 19.55 2001.00
23 May, 2025 20.0 20.0 20.0 20.0 9000.00
22 May, 2025 20.05 20.05 20.05 20.05 1060.00
21 May, 2025 20.0 20.1 20.0 20.1 4000.00
20 May, 2025 20.2 20.35 20.0 20.0 5000.00
19 May, 2025 19.85 20.3 19.85 20.2 10 Thousand
16 May, 2025 20.2 20.2 19.6 19.8 22 Thousand
15 May, 2025 20.2 20.5 20.0 20.2 22 Thousand