Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 28.25 28.25 28.25 28.25 -
27 Mar, 2025 28.25 28.25 28.25 28.25 -
26 Mar, 2025 29.2 30.2 28.25 28.25 5000.00
25 Mar, 2025 28.3 28.3 28.3 28.3 -
24 Mar, 2025 28.3 28.3 28.3 28.3 -
21 Mar, 2025 27.35 28.3 27.35 28.3 2100.00
20 Mar, 2025 26.45 26.45 26.45 26.45 1081.00
19 Mar, 2025 28.9 28.9 28.9 28.9 -
18 Mar, 2025 28.9 28.9 28.9 28.9 -
17 Mar, 2025 28.9 28.9 28.9 28.9 -