Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 32.45 32.9 31.05 31.95 11.75 Thousand
15 Oct, 2024 34.85 34.85 34.85 34.85 -
14 Oct, 2024 31.8 32.55 31.5 32.55 4600.00
11 Oct, 2024 32.0 32.0 31.1 31.7 13.56 Thousand
09 Oct, 2024 30.55 33.7 30.55 33.05 11.3 Thousand
08 Oct, 2024 32.05 32.05 32.05 32.05 2381.00
07 Oct, 2024 32.0 32.15 32.0 32.15 4110.00
04 Oct, 2024 32.15 32.15 32.15 32.15 4020.00
01 Oct, 2024 32.3 32.3 32.3 32.3 10 Thousand
30 Sep, 2024 33.0 33.2 33.0 33.2 4831.00