Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 28.45 | 28.45 | 28.35 | 28.35 | 2000.00 |
| 26 Feb, 2025 | 28.35 | 29.65 | 28.35 | 29.65 | 3000.00 |
| 25 Feb, 2025 | 28.4 | 29.7 | 28.4 | 29.7 | 3000.00 |
| 24 Feb, 2025 | 27.8 | 29.0 | 27.8 | 29.0 | 5000.00 |
| 21 Feb, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 1730.00 |
| 20 Feb, 2025 | 28.1 | 29.9 | 28.1 | 29.5 | 8000.00 |
| 19 Feb, 2025 | 27.6 | 28.5 | 27.6 | 28.5 | 2000.00 |
| 18 Feb, 2025 | 28.3 | 29.2 | 28.3 | 28.9 | 3000.00 |
| 17 Feb, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1000.00 |
| 14 Feb, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1000.00 |
3071
3073
3078
2949
3064
3066