Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 35.55 35.55 35.55 35.55 -
16 Aug, 2024 35.55 35.55 35.55 35.55 -
15 Aug, 2024 32.25 35.55 32.25 35.55 11 Thousand
14 Aug, 2024 32.2 32.35 32.2 32.35 3000.00
13 Aug, 2024 32.2 33.0 32.05 36.05 3000.00
12 Aug, 2024 32.8 32.85 32.7 32.8 9000.00
09 Aug, 2024 32.6 32.7 32.5 32.5 15 Thousand
08 Aug, 2024 35.6 35.6 35.6 35.6 -
07 Aug, 2024 32.4 35.6 32.4 35.6 4000.00
06 Aug, 2024 32.35 32.4 32.35 32.4 2000.00