Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 28.95 28.95 28.0 28.0 3000.00
20 Jan, 2025 28.8 29.25 28.15 28.15 25 Thousand
17 Jan, 2025 27.55 31.4 27.55 31.4 17 Thousand
16 Jan, 2025 27.45 28.65 27.45 28.55 5000.00
15 Jan, 2025 27.35 28.25 27.0 27.0 7000.00
14 Jan, 2025 29.3 29.3 27.05 28.45 15 Thousand
13 Jan, 2025 28.95 30.95 27.1 27.2 28 Thousand
10 Jan, 2025 27.7 29.95 27.3 28.9 33 Thousand
09 Jan, 2025 27.05 30.25 27.05 30.25 7000.00
08 Jan, 2025 28.7 29.55 28.0 28.15 10 Thousand