Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 34.6 34.6 33.5 33.5 4480.00
30 Aug, 2024 33.5 33.5 33.5 33.5 10.47 Thousand
29 Aug, 2024 32.0 33.3 32.0 33.3 8043.00
28 Aug, 2024 32.5 32.6 32.35 32.35 25.29 Thousand
27 Aug, 2024 32.5 32.5 32.5 32.5 5298.00
26 Aug, 2024 32.2 32.2 32.2 32.2 -
23 Aug, 2024 32.25 32.3 32.2 32.2 6308.00
22 Aug, 2024 33.4 33.4 33.4 33.4 -
21 Aug, 2024 33.4 33.4 33.4 33.4 -
20 Aug, 2024 33.4 33.4 33.4 33.4 2200.00