Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 30.0 30.0 28.55 28.7 22 Thousand
06 Jan, 2025 32.0 32.0 28.0 30.1 31 Thousand
03 Jan, 2025 31.8 32.0 28.2 31.95 18 Thousand
02 Jan, 2025 28.0 32.35 27.55 31.05 20 Thousand
31 Dec, 2024 27.0 29.8 27.0 29.8 10 Thousand
30 Dec, 2024 26.05 28.35 26.05 27.95 3000.00
27 Dec, 2024 27.5 27.5 26.6 26.85 5000.00
26 Dec, 2024 27.3 30.85 27.3 30.85 2000.00
25 Dec, 2024 27.7 28.05 26.8 28.05 4000.00
24 Dec, 2024 26.3 28.7 26.15 28.7 5000.00