Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 27.35 28.45 26.8 28.45 17 Thousand
06 Dec, 2024 28.25 28.3 27.0 27.0 9000.00
05 Dec, 2024 27.25 28.3 26.75 28.3 14 Thousand
04 Dec, 2024 30.35 31.25 28.0 30.05 23 Thousand
03 Dec, 2024 31.0 31.0 28.5 30.4 9000.00
02 Dec, 2024 28.75 28.75 28.6 28.6 2000.00
29 Nov, 2024 27.75 28.7 27.75 27.9 4000.00
28 Nov, 2024 29.25 29.25 29.25 29.25 2000.00
27 Nov, 2024 29.1 29.1 29.1 29.1 -
26 Nov, 2024 29.1 29.1 29.1 29.1 -