Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 34.9 34.9 34.9 34.9 1000.00
03 Jul, 2024 36.3 36.3 36.3 36.3 -
02 Jul, 2024 33.0 36.3 32.9 36.3 4000.00
01 Jul, 2024 33.0 34.95 33.0 34.95 3000.00
28 Jun, 2024 34.0 38.55 33.5 38.55 10 Thousand
27 Jun, 2024 36.1 36.1 34.4 35.05 3000.00
26 Jun, 2024 34.95 34.95 34.95 34.95 1000.00
25 Jun, 2024 34.2 34.2 34.2 34.2 -
24 Jun, 2024 34.2 34.2 34.2 34.2 3000.00
21 Jun, 2024 34.3 35.25 34.15 35.25 3000.00