Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 29.3 29.3 27.55 29.1 8000.00
22 Nov, 2024 29.25 31.85 28.3 31.85 12 Thousand
21 Nov, 2024 30.35 30.35 29.25 29.25 6000.00
20 Nov, 2024 29.35 29.35 29.35 29.35 1223.00
19 Nov, 2024 29.45 29.45 29.45 29.45 1000.00
18 Nov, 2024 29.15 30.2 29.15 29.4 5000.00
15 Nov, 2024 29.65 31.0 29.65 31.0 7000.00
14 Nov, 2024 30.95 32.8 30.95 32.8 2000.00
13 Nov, 2024 29.95 30.45 29.15 29.95 16 Thousand
12 Nov, 2024 34.8 34.8 29.8 29.95 23 Thousand