Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 38.15 41.5 36.85 41.5 3000.00
21 May, 2024 37.0 37.75 37.0 37.75 3000.00
20 May, 2024 38.45 41.4 36.8 41.4 5000.00
17 May, 2024 37.45 38.15 37.0 37.65 21 Thousand
16 May, 2024 37.3 41.0 36.3 41.0 26 Thousand
15 May, 2024 36.3 41.0 36.3 41.0 13 Thousand
14 May, 2024 36.05 40.6 36.05 40.6 8000.00
13 May, 2024 37.35 37.35 35.3 36.95 8000.00
10 May, 2024 37.3 37.8 37.3 37.5 77 Thousand
09 May, 2024 35.6 37.75 34.95 37.2 48 Thousand