Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 30.35 32.05 30.05 32.05 4000.00
24 Oct, 2024 31.3 34.1 31.3 34.1 6000.00
23 Oct, 2024 30.85 31.05 30.85 31.0 3000.00
22 Oct, 2024 30.9 31.95 30.9 31.95 4000.00
21 Oct, 2024 30.55 30.55 30.55 30.55 -
18 Oct, 2024 31.0 32.0 30.55 30.55 3000.00
17 Oct, 2024 32.85 33.7 31.0 31.3 12 Thousand
16 Oct, 2024 32.45 32.9 31.05 31.05 11 Thousand
15 Oct, 2024 34.85 34.85 34.85 34.85 -
14 Oct, 2024 31.8 34.85 31.5 34.85 4000.00