Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 32.0 | 32.0 | 31.1 | 31.7 | 12 Thousand |
| 09 Oct, 2024 | 30.55 | 35.25 | 30.55 | 35.25 | 9000.00 |
| 08 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 1000.00 |
| 07 Oct, 2024 | 32.0 | 32.15 | 32.0 | 32.15 | 2000.00 |
| 04 Oct, 2024 | 32.15 | 35.5 | 32.15 | 35.5 | 1000.00 |
| 01 Oct, 2024 | 32.3 | 32.3 | 32.3 | 32.3 | 6000.00 |
| 30 Sep, 2024 | 33.0 | 34.3 | 33.0 | 34.3 | 2000.00 |
| 27 Sep, 2024 | 33.0 | 33.45 | 32.1 | 32.1 | 12 Thousand |
| 26 Sep, 2024 | 32.3 | 33.0 | 32.3 | 33.0 | 2000.00 |
| 25 Sep, 2024 | 33.2 | 33.2 | 32.4 | 32.4 | 9000.00 |
3071
3073
3078
2949
3064
3066