Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35.0 35.0 35.0 35.0 -
06 Sep, 2024 35.0 35.0 35.0 35.0 -
05 Sep, 2024 35.0 35.0 35.0 35.0 1000.00
04 Sep, 2024 33.5 33.5 33.5 33.5 -
03 Sep, 2024 33.5 33.5 33.5 33.5 1000.00
02 Sep, 2024 34.6 34.6 33.5 33.5 4000.00
30 Aug, 2024 33.5 33.5 33.5 33.5 10 Thousand
29 Aug, 2024 32.0 35.55 32.0 35.55 7000.00
28 Aug, 2024 32.5 34.8 32.35 34.8 24 Thousand
27 Aug, 2024 32.5 32.5 32.5 32.5 4000.00