Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.7 35.75 34.9 35.75 5000.00
09 Apr, 2024 37.8 37.8 35.5 36.9 6000.00
08 Apr, 2024 38.85 39.4 36.8 39.4 10 Thousand
03 Apr, 2024 32.4 38.5 32.4 38.5 13 Thousand
02 Apr, 2024 35.0 35.0 35.0 35.0 2000.00
01 Apr, 2024 32.9 35.45 32.9 35.0 5000.00
29 Mar, 2024 34.0 34.0 34.0 34.0 2000.00
28 Mar, 2024 33.95 35.45 33.1 35.45 4000.00
27 Mar, 2024 33.75 34.25 33.1 34.25 4000.00
26 Mar, 2024 35.35 35.35 32.85 35.2 3000.00