Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 36.75 38.75 36.75 38.25 18 Thousand
11 Mar, 2024 35.55 38.05 35.55 38.05 2000.00
08 Mar, 2024 36.8 38.35 35.5 36.8 40 Thousand
07 Mar, 2024 41.8 41.8 38.1 38.1 64 Thousand
06 Mar, 2024 39.0 39.4 38.8 39.4 73 Thousand
05 Mar, 2024 32.6 35.85 32.6 35.85 32 Thousand
04 Mar, 2024 33.7 33.7 33.7 33.7 -
01 Mar, 2024 32.15 33.7 32.15 33.7 9000.00
29 Feb, 2024 31.4 33.95 31.4 33.95 9000.00
27 Feb, 2024 31.25 32.0 31.25 32.0 11 Thousand